Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.000
8.900
7.880
8.500
65,873,364
-0.62(-6.80%)
Feb 26, 2015
9.070
9.150
8.880
9.120
24,323,422
+0.13(+1.45%)
Feb 25, 2015
9.040
9.180
8.750
8.990
21,262,152
+0.10(+1.12%)
Feb 24, 2015
8.565
8.960
8.510
8.890
20,824,932
+0.42(+4.96%)
Feb 23, 2015
8.250
8.490
8.210
8.470
13,748,013
+0.25(+3.04%)
Feb 20, 2015
8.120
8.250
8.060
8.220
6,108,050
+0.06(+0.74%)
Feb 19, 2015
8.260
8.260
8.120
8.160
6,774,195
-0.11(-1.33%)
Feb 18, 2015
8.230
8.500
8.120
8.270
15,179,484
+0.14(+1.72%)
Feb 17, 2015
8.050
8.220
7.960
8.130
7,811,527
+0.08(+0.99%)
Feb 13, 2015
8.070
8.050
8.050
8.050
8,350,300
+0.14(+1.77%)
Feb 12, 2015
7.880
8.050
7.770
7.910
6,302,239
+0.03(+0.38%)
Feb 11, 2015
8.020
8.100
7.810
7.880
7,413,735
-0.17(-2.11%)
Feb 10, 2015
7.990
8.090
7.850
8.050
7,118,854
+0.10(+1.26%)
Feb 09, 2015
7.780
8.150
7.720
7.950
11,470,623
+0.15(+1.92%)
Feb 06, 2015
7.830
7.910
7.710
7.800
6,494,849
+0.03(+0.39%)
Feb 05, 2015
7.820
7.960
7.700
7.770
9,786,576
-0.06(-0.77%)
Feb 04, 2015
7.550
7.870
7.516
7.830
10,351,746
+0.27(+3.57%)
Feb 03, 2015
7.400
7.720
7.300
7.560
10,560,488
+0.13(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.