Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.530
6.530
6.270
6.340
23,587,128
-0.30(-4.52%)
Feb 27, 2017
6.410
6.870
6.390
6.640
34,328,032
+0.18(+2.79%)
Feb 24, 2017
6.620
6.720
6.180
6.460
69,744,976
-0.40(-5.83%)
Feb 23, 2017
7.110
7.110
6.810
6.860
26,265,174
-0.19(-2.70%)
Feb 22, 2017
7.100
7.130
6.950
7.050
11,378,477
-0.01(-0.14%)
Feb 21, 2017
7.110
7.180
7.030
7.060
12,630,150
+0.03(+0.43%)
Feb 17, 2017
7.030
7.030
7.030
0
+0.00(+0.00%)
Feb 16, 2017
7.340
7.350
7.000
7.030
19,179,244
-0.28(-3.83%)
Feb 15, 2017
7.250
7.420
7.250
7.310
14,897,857
+0.04(+0.55%)
Feb 14, 2017
7.050
7.290
7.010
7.270
16,788,114
+0.25(+3.56%)
Feb 13, 2017
7.250
7.380
7.000
7.020
18,568,376
-0.12(-1.68%)
Feb 10, 2017
7.230
7.395
7.000
7.140
20,400,674
+0.07(+0.99%)
Feb 09, 2017
6.960
7.140
6.880
7.070
17,401,908
+0.09(+1.29%)
Feb 08, 2017
6.650
7.000
6.610
6.980
18,852,376
+0.34(+5.12%)
Feb 07, 2017
6.640
6.740
6.590
6.640
15,144,551
+0.01(+0.15%)
Feb 06, 2017
6.690
6.780
6.600
6.630
9,016,320
-0.06(-0.90%)
Feb 03, 2017
6.720
6.880
6.600
6.690
18,591,024
-0.03(-0.45%)
Feb 02, 2017
6.570
6.765
6.510
6.720
14,970,266
+0.19(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.