Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
99.22
99.37
98.97
98.98
6,461,717
-0.09(-0.09%)
Feb 26, 2015
99.15
99.36
98.98
99.07
4,406,852
-0.43(-0.43%)
Feb 25, 2015
99.68
99.82
98.91
99.50
3,366,098
-0.08(-0.08%)
Feb 24, 2015
99.45
99.91
99.14
99.58
3,389,854
+0.13(+0.13%)
Feb 23, 2015
99.16
99.47
98.74
99.45
3,075,745
+0.39(+0.39%)
Feb 20, 2015
98.22
99.07
97.83
99.06
3,946,209
+0.34(+0.34%)
Feb 19, 2015
99.30
99.60
98.53
98.72
4,186,251
-0.61(-0.61%)
Feb 18, 2015
98.24
99.49
98.16
99.33
3,472,486
+0.97(+0.99%)
Feb 17, 2015
98.45
98.71
98.00
98.36
5,877,815
-0.77(-0.78%)
Feb 13, 2015
100.15
99.13
99.13
99.13
5,643,000
-1.14(-1.14%)
Feb 12, 2015
100.05
100.50
99.38
100.27
9,062,289
-0.13(-0.13%)
Feb 11, 2015
100.05
100.76
99.20
100.40
9,735,440
+2.41(+2.46%)
Feb 10, 2015
96.73
98.10
96.38
97.99
6,795,872
+2.02(+2.10%)
Feb 09, 2015
96.58
96.91
95.59
95.97
4,217,118
-0.74(-0.77%)
Feb 06, 2015
96.68
97.06
96.35
96.71
4,629,236
+0.10(+0.10%)
Feb 05, 2015
97.23
97.23
96.41
96.61
4,462,166
+0.01(+0.01%)
Feb 04, 2015
96.03
97.27
96.03
96.60
5,064,605
+0.40(+0.42%)
Feb 03, 2015
96.02
96.56
95.58
96.20
5,090,350
+0.87(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.