Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.12	13.40	13.08	13.17	67,273	+0.12(+0.89%)
Feb 28, 2024	12.78	13.08	12.71	13.06	85,504	+0.30(+2.32%)
Feb 27, 2024	12.61	12.91	12.54	12.76	61,343	+0.11(+0.84%)
Feb 26, 2024	12.64	12.77	12.46	12.65	108,987	+0.01(+0.08%)
Feb 23, 2024	12.58	12.73	12.41	12.64	170,779	-0.05(-0.38%)
Feb 22, 2024	12.72	12.85	12.30	12.69	281,483	-0.14(-1.06%)
Feb 21, 2024	13.28	13.35	12.80	12.83	99,328	-0.45(-3.42%)
Feb 20, 2024	13.39	13.52	13.11	13.28	119,569	+0.10(+0.73%)
Feb 16, 2024	13.41	13.49	13.14	13.19	74,038	-0.14(-1.02%)
Feb 15, 2024	12.84	13.44	12.84	13.32	127,755	+0.46(+3.61%)
Feb 14, 2024	13.19	13.32	12.81	12.86	58,025	-0.19(-1.48%)
Feb 13, 2024	13.45	13.45	12.93	13.05	69,074	-0.40(-2.95%)
Feb 12, 2024	12.93	13.54	12.93	13.45	145,410	+0.55(+4.28%)
Feb 09, 2024	12.75	13.02	12.68	12.90	138,776	+0.10(+0.76%)
Feb 08, 2024	13.40	13.53	12.73	12.80	110,811	-0.49(-3.71%)
Feb 07, 2024	13.36	13.42	12.86	13.29	222,501	-0.12(-0.87%)
Feb 06, 2024	13.59	13.74	13.31	13.41	83,722	-0.17(-1.28%)
Feb 05, 2024	14.02	14.12	13.26	13.58	228,178	-0.44(-3.11%)
Feb 02, 2024	13.67	14.17	13.67	14.02	97,885	+0.34(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.