Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.31	25.70	25.27	25.37	3,207,582	+0.06(+0.24%)
Feb 27, 2007	25.87	25.87	24.83	25.31	3,530,900	-0.73(-2.81%)
Feb 26, 2007	26.11	26.21	25.91	26.04	2,329,704	+0.10(+0.38%)
Feb 23, 2007	25.82	25.98	25.62	25.94	2,060,301	+0.11(+0.44%)
Feb 22, 2007	26.23	26.24	25.78	25.82	1,797,834	-0.32(-1.22%)
Feb 21, 2007	26.07	26.17	25.92	26.14	1,826,300	+0.03(+0.10%)
Feb 20, 2007	25.91	26.21	25.64	26.11	2,012,247	-0.00(-0.01%)
Feb 16, 2007	26.34	26.42	26.07	26.12	2,136,821	-0.18(-0.68%)
Feb 15, 2007	26.19	26.34	26.19	26.30	1,139,185	+0.03(+0.10%)
Feb 14, 2007	26.21	26.34	26.06	26.27	1,637,397	-0.08(-0.29%)
Feb 13, 2007	26.18	26.45	26.15	26.35	2,220,322	+0.33(+1.27%)
Feb 12, 2007	26.03	26.35	26.00	26.02	2,128,208	+0.02(+0.07%)
Feb 09, 2007	25.98	26.20	25.97	26.00	1,930,765	+0.11(+0.44%)
Feb 08, 2007	26.06	26.16	25.87	25.88	1,388,333	-0.28(-1.08%)
Feb 07, 2007	26.04	26.21	26.04	26.17	2,047,765	+0.16(+0.62%)
Feb 06, 2007	25.68	26.05	25.68	26.01	2,136,299	+0.33(+1.27%)
Feb 05, 2007	25.80	25.85	25.57	25.68	1,554,954	-0.25(-0.94%)
Feb 02, 2007	25.98	26.05	25.74	25.93	2,110,705	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.