Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
A O Smith Ord Shs
(NY:
AOS
)
84.78
+0.71 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.454
3.461
3.385
3.445
836,624
+0.02(+0.70%)
Feb 27, 2003
3.315
3.441
3.315
3.421
1,135,205
+0.13(+3.81%)
Feb 26, 2003
3.298
3.321
3.253
3.295
463,211
-0.00(-0.08%)
Feb 25, 2003
3.192
3.301
3.175
3.298
530,560
+0.10(+3.26%)
Feb 24, 2003
3.187
3.221
3.176
3.194
362,188
+0.01(+0.42%)
Feb 21, 2003
3.219
3.219
3.147
3.180
919,688
-0.04(-1.16%)
Feb 20, 2003
3.255
3.258
3.204
3.218
591,174
-0.04(-1.15%)
Feb 19, 2003
3.267
3.269
3.210
3.255
654,782
-0.02(-0.57%)
Feb 18, 2003
3.274
3.314
3.258
3.274
493,892
-0.01(-0.20%)
Feb 14, 2003
3.294
3.327
3.279
3.281
883,020
-0.01(-0.16%)
Feb 13, 2003
3.287
3.321
3.254
3.286
446,748
-0.01(-0.45%)
Feb 12, 2003
3.341
3.341
3.287
3.301
487,906
-0.04(-1.16%)
Feb 11, 2003
3.374
3.378
3.327
3.339
598,658
-0.01(-0.44%)
Feb 10, 2003
3.325
3.398
3.273
3.354
802,950
-0.00(-0.12%)
Feb 07, 2003
3.408
3.416
3.353
3.358
939,144
-0.05(-1.37%)
Feb 06, 2003
3.454
3.502
3.401
3.405
1,075,339
-0.04(-1.13%)
Feb 05, 2003
3.490
3.508
3.441
3.444
503,621
-0.03(-0.96%)
Feb 04, 2003
3.473
3.505
3.460
3.477
518,587
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.