Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.363
7.398
7.216
7.216
104,586
-0.18(-2.46%)
Feb 27, 2003
7.320
7.519
7.199
7.398
119,939
+0.08(+1.07%)
Feb 26, 2003
7.181
7.320
7.051
7.320
121,324
+0.13(+1.81%)
Feb 25, 2003
6.956
7.225
6.887
7.190
155,147
+0.23(+3.36%)
Feb 24, 2003
7.147
7.147
6.956
6.956
241,494
-0.19(-2.67%)
Feb 21, 2003
7.190
7.190
7.025
7.147
301,753
-0.06(-0.84%)
Feb 20, 2003
7.259
7.259
7.103
7.207
116,014
-0.04(-0.60%)
Feb 19, 2003
7.311
7.363
7.103
7.251
131,944
-0.15(-1.99%)
Feb 18, 2003
7.147
7.407
7.112
7.398
88,078
+0.34(+4.79%)
Feb 14, 2003
7.017
7.207
6.930
7.060
810,254
+0.13(+1.87%)
Feb 13, 2003
6.844
6.930
6.757
6.930
70,993
+0.03(+0.50%)
Feb 12, 2003
6.999
7.129
6.844
6.896
69,031
-0.13(-1.85%)
Feb 11, 2003
7.077
7.095
6.757
7.025
114,052
-0.14(-1.93%)
Feb 10, 2003
6.844
7.164
6.844
7.164
317,683
+0.35(+5.08%)
Feb 07, 2003
7.190
7.242
6.800
6.818
86,116
-0.37(-5.18%)
Feb 06, 2003
7.398
7.493
7.181
7.190
327,726
-0.21(-2.81%)
Feb 05, 2003
7.450
7.571
7.277
7.398
941,276
-0.02(-0.23%)
Feb 04, 2003
7.407
7.415
7.277
7.415
138,755
-0.03(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.