Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
18.52
18.48
18.02
18.30
619,898
-0.23(-1.22%)
Feb 27, 2006
18.41
18.62
18.35
18.52
541,285
+0.11(+0.61%)
Feb 24, 2006
18.24
18.58
18.05
18.41
341,001
+0.09(+0.47%)
Feb 23, 2006
18.43
18.63
18.25
18.32
655,453
-0.11(-0.61%)
Feb 22, 2006
18.22
18.60
18.18
18.43
450,667
+0.23(+1.24%)
Feb 21, 2006
18.64
18.88
18.01
18.21
503,653
-0.58(-3.09%)
Feb 17, 2006
18.82
18.90
18.67
18.79
538,977
+0.10(+0.56%)
Feb 16, 2006
18.42
18.78
18.42
18.69
591,385
+0.27(+1.46%)
Feb 15, 2006
18.54
18.94
18.33
18.42
703,590
+0.07(+0.38%)
Feb 14, 2006
17.67
18.53
17.67
18.35
1,677,766
+0.81(+4.59%)
Feb 13, 2006
17.33
17.59
17.28
17.54
444,202
+0.10(+0.60%)
Feb 10, 2006
17.50
17.54
17.24
17.44
320,454
-0.12(-0.69%)
Feb 09, 2006
17.41
17.85
17.40
17.56
385,560
+0.19(+1.10%)
Feb 08, 2006
17.33
17.41
17.29
17.37
466,944
+0.22(+1.26%)
Feb 07, 2006
17.32
17.40
17.09
17.15
323,224
-0.24(-1.39%)
Feb 06, 2006
17.32
17.41
17.04
17.39
285,014
+0.03(+0.20%)
Feb 03, 2006
17.54
17.70
17.32
17.36
363,858
-0.17(-0.99%)
Feb 02, 2006
18.02
18.02
17.44
17.53
371,131
-0.49(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.