Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
31.75
31.92
31.25
31.45
2,311,979
-0.08(-0.25%)
Feb 27, 2007
33.00
33.11
31.19
31.52
1,883,245
-2.14(-6.36%)
Feb 26, 2007
34.99
35.00
33.60
33.66
1,173,211
-1.20(-3.43%)
Feb 23, 2007
34.54
34.95
34.37
34.86
1,090,998
+0.08(+0.22%)
Feb 22, 2007
34.37
35.08
34.36
34.78
1,571,448
+0.41(+1.18%)
Feb 21, 2007
33.75
34.39
33.59
34.37
948,087
+0.55(+1.61%)
Feb 20, 2007
33.78
33.85
33.12
33.83
776,431
+0.13(+0.39%)
Feb 16, 2007
33.42
33.74
33.30
33.70
567,374
+0.29(+0.86%)
Feb 15, 2007
33.38
33.57
32.81
33.41
686,852
+0.05(+0.16%)
Feb 14, 2007
33.52
33.53
33.25
33.36
1,014,865
-0.05(-0.16%)
Feb 13, 2007
33.79
33.82
33.24
33.41
933,995
-0.31(-0.92%)
Feb 12, 2007
34.04
34.04
33.39
33.72
1,323,592
-0.36(-1.04%)
Feb 09, 2007
33.31
34.39
33.19
34.08
2,413,448
+0.81(+2.42%)
Feb 08, 2007
31.71
33.31
31.65
33.27
1,942,348
+1.57(+4.95%)
Feb 07, 2007
32.26
32.26
31.65
31.71
750,458
-0.45(-1.40%)
Feb 06, 2007
31.97
32.42
31.21
32.16
1,258,382
+0.36(+1.14%)
Feb 05, 2007
32.27
32.46
31.76
31.79
865,549
-0.47(-1.45%)
Feb 02, 2007
32.42
32.74
31.76
32.26
843,962
-0.23(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.