Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.631
6.194
5.241
5.813
0
-0.05(-0.89%)
Feb 26, 2009
6.228
6.263
5.778
5.865
718,909
-0.30(-4.92%)
Feb 25, 2009
6.246
6.419
5.899
6.168
756,067
-0.10(-1.52%)
Feb 24, 2009
6.081
6.324
5.977
6.263
1,189,153
+0.33(+5.55%)
Feb 23, 2009
6.021
6.168
5.709
5.934
1,436,034
-0.03(-0.58%)
Feb 20, 2009
6.107
6.228
5.761
5.969
0
-0.31(-4.97%)
Feb 19, 2009
6.904
6.904
6.254
6.280
1,139,007
-0.44(-6.57%)
Feb 18, 2009
7.060
7.069
6.714
6.722
718,080
-0.42(-5.94%)
Feb 17, 2009
7.268
7.303
7.147
7.147
784,729
-0.30(-4.07%)
Feb 13, 2009
7.545
7.796
7.363
7.450
0
-0.11(-1.49%)
Feb 12, 2009
7.346
7.589
7.207
7.563
560,249
+0.11(+1.51%)
Feb 11, 2009
7.259
7.597
7.233
7.450
680,768
+0.27(+3.74%)
Feb 10, 2009
7.744
7.883
7.025
7.181
1,336,433
-0.66(-8.40%)
Feb 09, 2009
7.840
7.978
7.571
7.840
660,977
-0.10(-1.20%)
Feb 06, 2009
7.320
8.108
7.320
7.935
0
+0.61(+8.27%)
Feb 05, 2009
7.034
7.450
6.921
7.329
1,571,148
+0.16(+2.30%)
Feb 04, 2009
7.796
7.796
7.112
7.164
1,120,491
-0.42(-5.49%)
Feb 03, 2009
7.502
7.701
7.242
7.580
780,129
+0.09(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.