Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
42.40
43.18
41.49
42.91
1,412,158
+0.84(+1.99%)
Feb 25, 2011
41.01
42.21
41.01
42.07
1,050,374
+1.16(+2.83%)
Feb 24, 2011
40.36
40.98
39.90
40.91
943,016
+0.57(+1.40%)
Feb 23, 2011
41.03
41.12
39.23
40.34
1,249,022
-0.91(-2.20%)
Feb 22, 2011
41.31
41.74
40.64
41.25
1,217,471
-0.82(-1.95%)
Feb 18, 2011
41.94
42.56
41.24
42.07
929,144
+0.31(+0.75%)
Feb 17, 2011
42.03
42.56
41.34
41.76
1,331,026
-0.31(-0.73%)
Feb 16, 2011
39.56
42.74
39.56
42.06
2,515,933
+2.68(+6.80%)
Feb 15, 2011
39.08
39.49
38.42
39.38
888,611
+0.10(+0.27%)
Feb 14, 2011
39.40
40.10
38.94
39.28
671,191
-0.06(-0.16%)
Feb 11, 2011
38.34
39.59
38.23
39.34
1,095,738
+0.66(+1.71%)
Feb 10, 2011
36.43
38.73
36.36
38.68
1,386,796
+1.87(+5.07%)
Feb 09, 2011
37.79
37.79
36.44
36.81
944,109
-1.20(-3.16%)
Feb 08, 2011
37.75
38.41
37.23
38.02
892,845
+0.31(+0.83%)
Feb 07, 2011
37.75
38.97
37.47
37.70
966,162
+0.03(+0.09%)
Feb 04, 2011
36.81
37.86
36.53
37.67
728,186
+0.86(+2.34%)
Feb 03, 2011
36.58
37.14
36.14
36.80
684,596
+0.35(+0.96%)
Feb 02, 2011
37.04
37.34
36.34
36.46
1,064,791
-0.80(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.