Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
22.56
22.99
21.79
22.75
1,680,393
+0.01(+0.04%)
Feb 26, 2016
24.40
25.29
22.70
22.74
2,630,066
-1.65(-6.77%)
Feb 25, 2016
23.58
24.39
23.28
24.39
1,053,328
+0.85(+3.61%)
Feb 24, 2016
23.51
23.76
22.81
23.54
1,133,726
-0.38(-1.59%)
Feb 23, 2016
24.07
24.29
23.89
23.92
1,222,094
-0.36(-1.48%)
Feb 22, 2016
23.63
24.38
23.57
24.28
1,504,078
+0.96(+4.12%)
Feb 19, 2016
22.80
23.39
22.44
23.32
1,057,361
+0.44(+1.92%)
Feb 18, 2016
23.49
23.56
22.50
22.88
1,668,830
-0.41(-1.76%)
Feb 17, 2016
22.30
23.66
22.06
23.29
2,387,923
+1.22(+5.53%)
Feb 16, 2016
20.70
22.08
20.62
22.07
1,659,218
+1.81(+8.93%)
Feb 12, 2016
19.50
20.26
20.26
20.26
2,303,900
+1.13(+5.91%)
Feb 11, 2016
21.85
21.85
18.86
19.13
6,258,193
-4.06(-17.51%)
Feb 10, 2016
22.95
23.59
22.82
23.19
1,353,104
+0.31(+1.35%)
Feb 09, 2016
23.16
23.60
22.80
22.88
1,103,848
-0.63(-2.68%)
Feb 08, 2016
23.45
23.60
23.02
23.51
727,132
-0.27(-1.14%)
Feb 05, 2016
24.12
24.34
23.69
23.78
730,679
-0.44(-1.82%)
Feb 04, 2016
23.92
24.77
23.78
24.22
1,486,191
+0.34(+1.42%)
Feb 03, 2016
23.19
23.88
22.82
23.88
1,376,786
+0.89(+3.87%)
Feb 02, 2016
23.58
23.70
22.99
22.99
1,251,693
-0.75(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.