Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.88	35.58	34.78	35.20	455,463	+0.06(+0.17%)
Feb 27, 2013	34.52	35.23	34.52	35.14	306,900	+0.66(+1.93%)
Feb 26, 2013	34.63	34.72	34.16	34.48	204,892	+0.05(+0.13%)
Feb 25, 2013	35.48	35.58	34.43	34.43	325,767	-0.91(-2.57%)
Feb 22, 2013	35.16	35.34	35.04	35.34	257,870	+0.42(+1.20%)
Feb 21, 2013	35.25	35.41	34.78	34.92	253,074	-0.32(-0.91%)
Feb 20, 2013	35.45	35.67	35.23	35.24	369,941	-0.26(-0.73%)
Feb 19, 2013	35.26	35.50	35.15	35.50	302,308	+0.27(+0.78%)
Feb 15, 2013	35.62	35.70	35.12	35.23	467,495	-0.27(-0.77%)
Feb 14, 2013	35.30	35.53	35.16	35.50	188,841	+0.16(+0.45%)
Feb 13, 2013	35.26	35.39	35.00	35.34	243,002	+0.17(+0.48%)
Feb 12, 2013	34.96	35.20	34.86	35.17	296,165	+0.31(+0.90%)
Feb 11, 2013	35.15	35.15	34.71	34.86	204,713	-0.19(-0.54%)
Feb 08, 2013	35.10	35.13	34.99	35.05	208,670	-0.02(-0.07%)
Feb 07, 2013	34.91	35.10	34.81	35.07	167,918	+0.09(+0.26%)
Feb 06, 2013	34.84	35.07	34.69	34.98	210,547	+0.51(+1.48%)
Feb 04, 2013	34.80	35.00	34.41	34.47	309,512	-0.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.