Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
39.24
40.47
38.92
40.05
2,165,962
+0.58(+1.47%)
Feb 27, 2001
38.88
39.48
37.99
39.47
1,490,393
+1.06(+2.77%)
Feb 23, 2001
38.52
38.76
36.84
38.41
2,185,810
-0.17(-0.45%)
Feb 22, 2001
38.88
39.09
38.55
38.58
1,817,886
-0.39(-1.01%)
Feb 21, 2001
40.22
40.22
38.82
38.97
1,425,872
-0.42(-1.05%)
Feb 16, 2001
39.95
40.14
39.00
39.39
1,081,870
-0.63(-1.57%)
Feb 15, 2001
40.09
40.41
39.81
40.01
1,152,456
-0.01(-0.03%)
Feb 14, 2001
40.25
40.35
39.94
40.03
984,330
-0.22(-0.55%)
Feb 13, 2001
39.75
40.35
39.75
40.25
892,349
+0.39(+0.97%)
Feb 09, 2001
39.71
39.91
39.52
39.86
1,403,298
+0.15(+0.37%)
Feb 08, 2001
39.38
39.91
39.18
39.71
1,412,226
+0.33(+0.84%)
Feb 07, 2001
39.80
39.80
38.64
39.38
1,081,027
-0.56(-1.41%)
Feb 06, 2001
39.42
39.94
39.06
39.94
786,049
+0.02(+0.06%)
Feb 02, 2001
39.47
39.92
39.36
39.92
2,044,469
+0.21(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.