Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
38.42
39.20
38.17
38.23
2,112,115
-0.19(-0.49%)
Feb 27, 2002
38.09
38.60
38.05
38.42
1,352,961
+0.33(+0.87%)
Feb 26, 2002
37.33
38.21
37.33
38.09
773,608
+1.06(+2.88%)
Feb 22, 2002
37.36
37.89
37.02
37.02
1,056,130
-0.38(-1.02%)
Feb 21, 2002
36.89
37.54
36.77
37.41
1,269,625
+0.52(+1.40%)
Feb 20, 2002
37.45
37.46
36.88
36.89
1,265,187
-0.89(-2.37%)
Feb 15, 2002
37.60
38.10
37.18
37.78
1,139,786
+0.27(+0.73%)
Feb 14, 2002
37.27
37.63
37.12
37.51
863,344
+0.29(+0.78%)
Feb 13, 2002
37.24
37.36
37.07
37.22
984,801
-0.07(-0.20%)
Feb 12, 2002
36.90
37.49
36.67
37.29
799,083
+0.97(+2.66%)
Feb 08, 2002
35.81
37.01
35.81
36.32
2,160,910
+0.52(+1.44%)
Feb 07, 2002
36.08
36.26
35.48
35.81
1,978,642
-0.48(-1.32%)
Feb 06, 2002
36.40
36.62
35.93
36.29
1,188,927
-0.10(-0.28%)
Feb 05, 2002
37.15
37.16
36.26
36.39
1,286,388
-1.09(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.