Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	61.07	61.10	60.52	60.84	965,370	+12.79(+26.62%)
Feb 25, 2005	47.59	48.33	47.56	48.05	2,005,998	+0.36(+0.75%)
Feb 24, 2005	47.23	47.83	47.14	47.69	1,411,052	+0.72(+1.52%)
Feb 23, 2005	47.66	47.76	46.96	46.98	1,681,276	-12.59(-21.13%)
Feb 22, 2005	60.43	60.56	59.54	59.56	1,326,015	+11.41(+23.69%)
Feb 18, 2005	48.30	48.34	48.02	48.16	1,454,831	-0.11(-0.23%)
Feb 17, 2005	48.18	48.48	47.88	48.27	1,871,943	+0.09(+0.18%)
Feb 16, 2005	48.29	48.36	48.01	48.18	980,958	-0.13(-0.27%)
Feb 15, 2005	48.22	48.36	48.04	48.32	806,445	-12.94(-21.13%)
Feb 14, 2005	61.14	61.31	60.91	61.26	636,039	+13.24(+27.56%)
Feb 11, 2005	48.24	48.24	47.89	48.02	992,280	-0.07(-0.15%)
Feb 10, 2005	48.46	48.55	48.04	48.10	873,472	-0.35(-0.72%)
Feb 09, 2005	48.83	48.85	48.10	48.45	1,163,775	-0.37(-0.76%)
Feb 08, 2005	48.88	49.14	48.56	48.82	1,528,501	-13.08(-21.13%)
Feb 07, 2005	61.98	62.30	61.57	61.90	1,205,522	+13.61(+28.18%)
Feb 04, 2005	48.02	48.31	48.00	48.29	1,220,235	+0.01(+0.01%)
Feb 03, 2005	48.22	48.34	47.99	48.28	1,197,287	+0.21(+0.44%)
Feb 02, 2005	47.76	48.22	47.59	48.07	1,235,180	+0.36(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.