Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	50.12	50.57	49.96	50.13	2,038,131	-11.02(-18.02%)
Feb 27, 2006	61.14	61.69	60.94	61.15	1,670,824	+11.42(+22.96%)
Feb 24, 2006	49.54	50.29	49.54	49.73	1,871,021	+0.02(+0.04%)
Feb 23, 2006	48.38	49.84	48.36	49.71	2,379,969	+1.37(+2.84%)
Feb 22, 2006	48.61	48.74	48.26	48.34	1,131,253	-11.12(-18.71%)
Feb 21, 2006	59.80	59.95	59.36	59.46	919,649	+10.65(+21.82%)
Feb 17, 2006	48.49	48.89	48.31	48.81	1,602,561	+0.24(+0.49%)
Feb 16, 2006	48.41	48.88	48.30	48.57	2,423,175	+0.08(+0.15%)
Feb 15, 2006	48.07	49.09	47.97	48.50	2,545,028	+0.43(+0.89%)
Feb 14, 2006	47.79	48.12	47.79	48.07	1,659,240	-11.06(-18.71%)
Feb 13, 2006	58.79	59.19	58.79	59.13	1,348,875	+11.04(+22.96%)
Feb 10, 2006	48.02	48.47	47.79	48.09	1,553,351	+0.05(+0.10%)
Feb 09, 2006	47.74	48.46	47.61	48.04	1,273,612	+0.19(+0.40%)
Feb 08, 2006	48.01	48.24	47.71	47.85	2,016,016	-0.33(-0.68%)
Feb 07, 2006	47.85	48.22	47.66	48.18	1,280,202	-11.09(-18.71%)
Feb 06, 2006	58.86	59.32	58.63	59.26	1,040,737	+11.06(+22.96%)
Feb 03, 2006	48.20	48.30	47.93	48.20	2,038,571	-0.28(-0.58%)
Feb 02, 2006	48.48	48.70	48.03	48.48	2,472,385	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.