Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
18.60
18.73
18.24
18.70
8,602,841
-0.19(-1.01%)
Feb 25, 2010
18.16
18.97
18.10
18.90
10,941,521
+0.81(+4.49%)
Feb 24, 2010
18.84
18.86
18.03
18.08
9,787,096
-0.71(-3.76%)
Feb 23, 2010
18.40
18.99
18.31
18.79
8,830,965
-1.07(-5.40%)
Feb 22, 2010
19.45
20.07
19.36
19.86
8,354,244
+1.89(+10.52%)
Feb 19, 2010
17.83
18.10
17.54
17.97
11,947,043
+0.02(+0.09%)
Feb 18, 2010
18.20
18.29
17.81
17.96
11,355,517
-0.07(-0.40%)
Feb 17, 2010
18.04
18.19
17.90
18.03
11,337,395
-1.03(-5.40%)
Feb 16, 2010
19.07
19.23
18.92
19.06
10,725,518
+1.20(+6.69%)
Feb 12, 2010
18.23
18.27
17.78
17.86
11,459,979
-0.41(-2.22%)
Feb 11, 2010
17.95
18.60
17.87
18.27
7,324,589
+0.24(+1.32%)
Feb 10, 2010
17.96
18.33
17.80
18.03
7,265,815
+0.23(+1.29%)
Feb 09, 2010
17.77
18.35
17.35
17.80
9,643,116
-0.68(-3.68%)
Feb 08, 2010
18.79
19.39
18.34
18.48
9,122,647
+1.00(+5.71%)
Feb 05, 2010
18.45
18.51
17.42
17.48
15,723,364
-1.01(-5.46%)
Feb 04, 2010
19.11
19.11
18.16
18.49
17,462,446
-0.79(-4.12%)
Feb 03, 2010
19.47
19.61
19.05
19.28
14,786,992
-0.18(-0.94%)
Feb 02, 2010
19.43
19.53
18.78
19.47
14,449,572
-0.80(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.