Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
22.54
22.93
22.51
22.84
6,421,826
+0.30(+1.32%)
Feb 27, 2013
22.54
22.61
22.15
22.55
6,182,410
+0.28(+1.26%)
Feb 26, 2013
23.03
23.13
22.26
22.27
6,865,639
-0.89(-3.86%)
Feb 25, 2013
23.95
24.06
23.15
23.16
6,600,716
+0.61(+2.73%)
Feb 22, 2013
22.62
22.90
22.41
22.55
6,349,215
-0.10(-0.43%)
Feb 21, 2013
22.73
22.90
22.60
22.64
9,017,448
-0.09(-0.40%)
Feb 20, 2013
22.82
22.88
22.59
22.73
10,942,102
-0.91(-3.86%)
Feb 19, 2013
23.74
23.80
23.50
23.65
10,519,805
+0.01(+0.04%)
Feb 15, 2013
23.61
23.74
23.58
23.64
4,334,552
-0.12(-0.52%)
Feb 14, 2013
24.19
24.25
23.70
23.76
5,910,864
-0.39(-1.63%)
Feb 13, 2013
24.11
24.26
24.09
24.15
4,934,408
+0.06(+0.24%)
Feb 12, 2013
23.93
24.22
23.93
24.10
4,966,076
-0.97(-3.86%)
Feb 11, 2013
24.89
25.19
24.89
25.06
4,774,396
+1.39(+5.89%)
Feb 08, 2013
23.61
23.79
23.37
23.67
5,754,963
+0.07(+0.31%)
Feb 07, 2013
23.50
23.68
23.40
23.60
7,869,135
-0.02(-0.07%)
Feb 06, 2013
23.72
23.84
23.59
23.61
6,045,938
+0.06(+0.24%)
Feb 05, 2013
23.69
23.72
23.51
23.56
5,913,178
-0.95(-3.86%)
Feb 04, 2013
24.65
24.67
24.45
24.50
5,684,911
+1.21(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.