Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.80	55.14	54.56	55.02	3,634,130	-0.17(-0.30%)
Feb 27, 2017	54.82	55.28	54.76	55.19	3,533,635	+0.35(+0.64%)
Feb 24, 2017	54.65	54.99	54.44	54.84	3,808,234	-0.23(-0.42%)
Feb 23, 2017	55.16	55.29	54.49	55.07	2,658,010	+0.02(+0.03%)
Feb 22, 2017	54.71	55.51	54.71	55.05	3,415,735	-0.01(-0.02%)
Feb 21, 2017	55.06	55.49	54.66	55.06	3,504,559	+0.18(+0.34%)
Feb 17, 2017		54.88	54.88	54.88	0	-0.24(-0.43%)
Feb 16, 2017	55.14	55.35	54.65	55.12	3,521,434	-0.17(-0.32%)
Feb 15, 2017	55.10	55.54	54.76	55.29	3,487,033	+0.41(+0.76%)
Feb 14, 2017	53.59	54.94	53.39	54.88	4,124,831	+1.34(+2.49%)
Feb 13, 2017	53.41	54.08	53.31	53.54	3,900,492	+0.35(+0.66%)
Feb 10, 2017	53.46	53.61	53.03	53.19	2,866,277	+0.03(+0.05%)
Feb 09, 2017	52.72	53.53	52.44	53.16	3,629,946	+0.74(+1.41%)
Feb 08, 2017		52.56	51.89	52.43	2,856,541	-0.43(-0.82%)
Feb 07, 2017	53.35	53.45	52.75	52.86	2,456,964	-0.29(-0.55%)
Feb 06, 2017	52.88	53.66	52.86	53.15	2,486,378	-0.23(-0.43%)
Feb 03, 2017	53.17	53.50	52.75	53.38	3,307,310	+1.05(+2.01%)
Feb 02, 2017	52.24	52.41	51.82	52.33	3,677,638	-0.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.