Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
63.56
63.83
63.14
63.25
3,000,361
-0.28(-0.44%)
Feb 27, 2019
63.40
63.75
63.05
63.53
3,476,803
+0.28(+0.45%)
Feb 26, 2019
63.42
63.98
62.83
63.25
3,519,785
-0.39(-0.61%)
Feb 25, 2019
64.45
64.61
63.61
63.63
3,844,157
-0.48(-0.75%)
Feb 22, 2019
64.57
64.57
63.84
64.12
3,450,821
-0.38(-0.59%)
Feb 21, 2019
64.49
64.84
64.14
64.50
4,598,759
+0.11(+0.17%)
Feb 20, 2019
63.56
64.53
63.27
64.39
4,706,584
+0.87(+1.37%)
Feb 19, 2019
62.57
63.68
62.19
63.52
4,489,564
+0.51(+0.81%)
Feb 15, 2019
62.63
63.38
62.43
63.01
4,586,383
+1.05(+1.70%)
Feb 14, 2019
62.02
62.13
61.18
61.95
5,034,368
-0.60(-0.96%)
Feb 13, 2019
63.39
63.69
62.50
62.55
5,848,990
-0.88(-1.39%)
Feb 12, 2019
63.14
63.88
63.08
63.43
5,637,156
+0.76(+1.22%)
Feb 11, 2019
62.44
62.85
62.28
62.67
5,270,919
+0.39(+0.62%)
Feb 08, 2019
62.61
62.92
61.77
62.28
9,490,895
-0.34(-0.54%)
Feb 07, 2019
63.56
64.06
60.55
62.62
25,480,668
+5.79(+10.18%)
Feb 06, 2019
57.10
57.59
56.41
56.83
3,013,238
-0.39(-0.68%)
Feb 05, 2019
57.58
57.58
56.61
57.22
3,542,874
-0.29(-0.50%)
Feb 04, 2019
57.43
57.58
57.08
57.51
6,863,666
-0.03(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.