Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
34.07
34.47
33.45
33.86
2,018,822
-0.48(-1.41%)
Feb 26, 2004
32.05
34.56
32.01
34.35
4,070,302
+2.55(+8.03%)
Feb 25, 2004
30.99
31.94
30.57
31.79
4,110,038
+1.90(+6.36%)
Feb 24, 2004
30.47
30.67
29.47
29.89
2,456,660
-0.57(-1.88%)
Feb 23, 2004
31.77
31.90
30.05
30.47
1,750,730
-1.21(-3.81%)
Feb 20, 2004
32.40
32.40
31.62
31.67
959,368
-0.58(-1.80%)
Feb 19, 2004
32.74
32.74
32.16
32.25
902,745
-0.09(-0.27%)
Feb 18, 2004
33.02
33.02
32.23
32.34
1,304,697
-0.68(-2.05%)
Feb 17, 2004
31.79
33.07
31.79
33.02
1,937,488
+1.63(+5.21%)
Feb 13, 2004
32.05
32.21
31.38
31.38
653,652
-0.72(-2.23%)
Feb 12, 2004
32.12
32.46
31.97
32.10
695,871
-0.02(-0.08%)
Feb 11, 2004
31.91
32.21
31.63
32.12
1,012,763
+0.25(+0.78%)
Feb 10, 2004
31.85
31.98
31.64
31.87
925,221
-0.08(-0.25%)
Feb 09, 2004
32.04
32.37
31.82
31.96
883,374
-0.10(-0.30%)
Feb 06, 2004
31.13
32.09
31.12
32.05
927,828
+0.85(+2.74%)
Feb 05, 2004
31.43
31.81
31.13
31.20
845,873
-0.16(-0.51%)
Feb 04, 2004
31.33
31.87
31.21
31.36
1,103,659
+0.03(+0.10%)
Feb 03, 2004
31.58
32.10
31.20
31.33
1,606,315
-0.48(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.