Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
50.41
51.17
50.30
50.55
1,512,997
+0.33(+0.65%)
Feb 25, 2011
50.09
50.78
49.57
50.22
1,120,015
+0.49(+0.99%)
Feb 24, 2011
49.26
50.18
48.96
49.72
2,151,572
+0.48(+0.98%)
Feb 23, 2011
51.52
51.52
48.44
49.24
3,270,194
-2.25(-4.37%)
Feb 22, 2011
52.01
53.05
51.41
51.49
1,525,742
-1.64(-3.09%)
Feb 18, 2011
52.56
53.13
52.43
53.13
1,671,448
+0.69(+1.32%)
Feb 17, 2011
52.35
53.14
52.31
52.44
1,654,691
-0.11(-0.20%)
Feb 16, 2011
52.85
53.32
52.13
52.55
2,294,513
-0.06(-0.11%)
Feb 15, 2011
52.84
53.32
52.30
52.61
1,319,914
-0.54(-1.02%)
Feb 14, 2011
53.04
53.86
52.83
53.15
2,818,898
+0.22(+0.42%)
Feb 11, 2011
51.70
52.96
51.34
52.93
1,777,844
+0.86(+1.66%)
Feb 10, 2011
51.42
52.11
51.19
52.07
1,152,491
+0.50(+0.97%)
Feb 09, 2011
50.82
51.91
50.78
51.56
1,569,723
+0.44(+0.87%)
Feb 08, 2011
51.29
51.49
50.95
51.12
1,202,049
-0.11(-0.21%)
Feb 07, 2011
50.69
51.72
50.69
51.23
1,458,179
+0.34(+0.68%)
Feb 04, 2011
51.30
51.48
50.21
50.88
2,921,018
+0.94(+1.87%)
Feb 03, 2011
48.49
50.02
48.49
49.95
2,437,718
+1.86(+3.88%)
Feb 02, 2011
48.28
48.48
47.60
48.08
1,850,279
-0.38(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.