Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
96.43
97.30
94.89
94.92
1,063,617
-1.28(-1.33%)
Feb 27, 2018
97.69
98.86
96.20
96.20
737,074
-1.23(-1.26%)
Feb 26, 2018
98.05
98.15
96.93
97.43
1,023,863
-0.43(-0.44%)
Feb 23, 2018
96.01
98.13
95.91
97.86
1,322,086
+2.24(+2.34%)
Feb 22, 2018
95.45
96.73
95.35
95.62
993,343
+0.27(+0.29%)
Feb 21, 2018
94.93
96.88
94.93
95.35
802,288
+0.75(+0.79%)
Feb 20, 2018
94.97
95.64
94.19
94.60
1,342,495
-0.72(-0.76%)
Feb 16, 2018
95.32
95.32
95.32
0
-0.21(-0.22%)
Feb 15, 2018
97.09
97.13
94.98
95.53
1,274,671
-1.33(-1.38%)
Feb 14, 2018
94.57
97.94
94.27
96.86
1,338,018
+2.02(+2.13%)
Feb 13, 2018
94.53
95.12
94.31
94.84
951,201
+0.22(+0.23%)
Feb 12, 2018
95.98
96.37
93.82
94.63
1,387,722
-1.08(-1.13%)
Feb 09, 2018
93.93
96.33
92.34
95.71
1,977,843
+2.12(+2.27%)
Feb 08, 2018
96.97
97.50
93.58
93.58
1,280,515
-3.25(-3.36%)
Feb 07, 2018
96.68
97.06
95.98
96.84
1,037,445
+0.03(+0.03%)
Feb 06, 2018
92.80
97.12
92.17
96.81
2,751,266
+1.08(+1.13%)
Feb 05, 2018
98.21
99.38
94.89
95.73
1,644,038
-3.39(-3.42%)
Feb 02, 2018
99.58
100.67
98.54
99.12
1,702,595
-1.26(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.