Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
91.43
91.59
90.05
91.13
2,562,068
-0.71(-0.77%)
Feb 27, 2019
90.74
92.07
90.67
91.83
2,334,340
+0.85(+0.94%)
Feb 26, 2019
90.22
91.13
89.85
90.98
1,865,746
+0.84(+0.94%)
Feb 25, 2019
89.43
90.88
89.43
90.14
3,048,412
+1.26(+1.41%)
Feb 22, 2019
88.22
88.97
87.76
88.88
1,092,395
+1.16(+1.32%)
Feb 21, 2019
87.69
88.73
87.33
87.72
1,249,301
-0.12(-0.14%)
Feb 20, 2019
86.73
88.24
86.73
87.85
1,958,171
+1.19(+1.37%)
Feb 19, 2019
86.76
86.98
85.71
86.66
1,142,515
-0.43(-0.50%)
Feb 15, 2019
87.21
87.35
86.26
87.09
1,718,797
+0.48(+0.55%)
Feb 14, 2019
86.55
87.00
85.20
86.61
1,506,891
-0.58(-0.66%)
Feb 13, 2019
86.48
87.35
86.25
87.18
1,102,743
+1.15(+1.34%)
Feb 12, 2019
85.11
86.57
84.97
86.03
990,129
+1.80(+2.14%)
Feb 11, 2019
84.45
84.65
83.46
84.23
1,120,768
-0.22(-0.26%)
Feb 08, 2019
84.25
84.92
84.07
84.45
1,186,157
-0.47(-0.55%)
Feb 07, 2019
85.56
86.19
84.23
84.92
915,986
-1.05(-1.22%)
Feb 06, 2019
85.83
86.32
85.36
85.97
965,403
+0.03(+0.03%)
Feb 05, 2019
85.12
86.63
84.74
85.94
1,551,379
+1.20(+1.41%)
Feb 04, 2019
84.54
84.87
82.49
84.74
1,436,284
+0.17(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.