Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
130.19
131.19
130.12
131.01
7,845,795
+0.58(+0.44%)
Feb 27, 2020
130.76
130.92
130.42
130.43
4,520,594
-0.50(-0.38%)
Feb 26, 2020
131.33
131.41
130.93
130.93
3,706,889
-0.24(-0.18%)
Feb 25, 2020
131.42
131.47
131.12
131.17
4,058,157
-0.21(-0.16%)
Feb 24, 2020
131.20
131.56
131.03
131.37
2,273,109
-0.28(-0.21%)
Feb 21, 2020
131.60
131.70
131.53
131.65
952,695
+0.05(+0.04%)
Feb 20, 2020
131.62
131.68
131.15
131.60
1,351,966
-0.06(-0.04%)
Feb 19, 2020
131.66
131.69
131.62
131.66
1,271,872
-0.02(-0.01%)
Feb 18, 2020
131.66
131.73
131.66
131.68
883,378
+0.00(+0.00%)
Feb 14, 2020
131.71
131.82
131.62
131.68
935,055
-0.09(-0.07%)
Feb 13, 2020
131.68
131.78
131.68
131.77
1,431,136
+0.05(+0.04%)
Feb 12, 2020
131.67
131.79
131.64
131.72
1,355,982
+0.04(+0.03%)
Feb 11, 2020
131.61
131.75
131.59
131.68
1,243,649
+0.06(+0.04%)
Feb 10, 2020
131.51
131.67
131.47
131.62
1,266,564
+0.10(+0.08%)
Feb 07, 2020
131.56
131.61
131.48
131.52
1,508,630
-0.01(-0.01%)
Feb 06, 2020
131.69
131.70
131.53
131.53
1,174,153
-0.10(-0.07%)
Feb 05, 2020
131.61
131.72
131.48
131.63
3,182,571
+0.14(+0.10%)
Feb 04, 2020
131.66
131.72
131.49
131.49
1,622,023
-0.12(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.