Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.350	2.350	2.160	2.160	1,530	-0.12(-5.26%)
Feb 28, 2012	2.280	2.280	2.280	2.280	200	-0.13(-5.39%)
Feb 22, 2012	2.450	2.410	2.410	2.410	1,000	-0.07(-2.89%)
Feb 15, 2012	2.480	2.482	2.482	2.482	200	-0.01(-0.34%)
Feb 14, 2012	2.490	2.490	2.490	2.490	175	-0.03(-1.19%)
Feb 07, 2012	2.570	2.520	2.520	2.520	600	+0.01(+0.40%)
Feb 06, 2012	2.590	2.600	2.510	2.510	925	-0.04(-1.56%)
Feb 03, 2012	2.550	2.550	2.550	2.550	1,100	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.