Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.60	10.88	10.57	10.85	147,274	+0.17(+1.60%)
Feb 27, 2017	10.97	11.31	10.48	10.68	237,357	-0.26(-2.35%)
Feb 24, 2017	10.91	11.03	10.83	10.94	99,308	-0.14(-1.29%)
Feb 23, 2017	12.57	12.80	10.88	11.08	223,408	-1.83(-14.16%)
Feb 22, 2017	13.08	13.11	12.65	12.91	93,381	-0.03(-0.22%)
Feb 21, 2017	12.83	13.03	12.78	12.94	76,212	+0.11(+0.89%)
Feb 17, 2017		12.83	12.83	12.83	0	-0.06(-0.44%)
Feb 16, 2017	13.00	13.14	12.77	12.88	68,354	-0.14(-1.10%)
Feb 15, 2017	12.68	13.08	12.65	13.03	66,793	+0.23(+1.79%)
Feb 14, 2017	13.00	13.00	12.54	12.80	89,429	-0.29(-2.18%)
Feb 13, 2017	13.14	13.34	13.00	13.08	76,385	+0.03(+0.22%)
Feb 10, 2017	13.11	13.11	12.71	13.05	63,012	+0.14(+1.11%)
Feb 09, 2017	12.57	12.97	12.57	12.91	69,788	+0.34(+2.73%)
Feb 08, 2017	12.65	12.68	12.37	12.57	89,054	-0.17(-1.35%)
Feb 07, 2017	12.94	13.03	12.65	12.74	59,375	-0.20(-1.54%)
Feb 06, 2017	13.11	13.20	12.88	12.94	42,317	-0.29(-2.16%)
Feb 03, 2017	13.28	13.28	12.88	13.23	65,032	+0.06(+0.43%)
Feb 02, 2017	13.43	13.43	13.03	13.17	60,812	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.