Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.10	10.48	10.10	10.43	250,306	+0.02(+0.24%)
Feb 27, 2020	10.73	10.95	10.40	10.41	215,343	-0.58(-5.29%)
Feb 26, 2020	11.24	11.35	10.94	10.99	110,491	-0.18(-1.59%)
Feb 25, 2020	11.87	11.88	11.14	11.17	152,639	-0.74(-6.21%)
Feb 24, 2020	11.82	11.98	11.72	11.91	147,263	-0.32(-2.65%)
Feb 21, 2020	12.48	12.50	12.23	12.23	70,955	-0.26(-2.06%)
Feb 20, 2020	12.36	12.55	12.30	12.49	163,284	+0.11(+0.89%)
Feb 19, 2020	12.48	12.62	12.37	12.38	80,523	-0.06(-0.44%)
Feb 18, 2020	12.54	12.64	12.32	12.43	59,015	-0.15(-1.17%)
Feb 14, 2020	12.72	12.81	12.57	12.58	78,639	-0.14(-1.11%)
Feb 13, 2020	12.66	12.84	12.62	12.72	87,419	-0.10(-0.81%)
Feb 12, 2020	12.97	13.03	12.70	12.83	135,649	-0.07(-0.52%)
Feb 11, 2020	12.69	12.97	12.69	12.89	87,097	+0.28(+2.23%)
Feb 10, 2020	12.59	12.62	12.49	12.61	90,015	-0.04(-0.29%)
Feb 07, 2020	12.69	12.73	12.57	12.65	128,995	-0.12(-0.91%)
Feb 06, 2020	12.99	12.99	12.58	12.77	118,590	-0.20(-1.51%)
Feb 05, 2020	12.61	12.97	12.46	12.96	120,377	+0.50(+4.03%)
Feb 04, 2020	12.53	12.60	12.38	12.46	137,001	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.