Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.19	25.26	24.81	24.82	17,296,078	-0.40(-1.59%)
Feb 25, 2010	24.30	25.24	24.12	25.22	15,613,908	+0.58(+2.36%)
Feb 24, 2010	24.43	24.67	24.35	24.64	9,207,531	+0.28(+1.15%)
Feb 23, 2010	24.53	24.56	24.16	24.36	11,232,147	-0.17(-0.69%)
Feb 22, 2010	24.43	24.61	24.38	24.53	11,751,934	+0.10(+0.42%)
Feb 19, 2010	23.94	24.49	23.94	24.42	13,974,098	+0.46(+1.93%)
Feb 18, 2010	23.77	24.00	23.70	23.96	6,903,163	+0.12(+0.51%)
Feb 17, 2010	24.05	24.09	23.50	23.84	7,615,119	-0.07(-0.28%)
Feb 16, 2010	23.48	23.94	23.29	23.91	10,278,056	+0.64(+2.76%)
Feb 12, 2010	23.12	23.26	23.26	23.26	18,626,632	-0.07(-0.31%)
Feb 11, 2010	22.54	23.43	22.53	23.34	14,129,379	+0.70(+3.08%)
Feb 10, 2010	22.66	22.86	22.25	22.64	9,453,456	-0.01(-0.05%)
Feb 09, 2010	22.69	22.95	22.52	22.65	6,149,593	+0.28(+1.26%)
Feb 08, 2010	22.81	22.91	22.37	22.37	9,198,092	-0.41(-1.82%)
Feb 05, 2010	22.43	22.80	22.29	22.78	13,172,950	+0.41(+1.84%)
Feb 04, 2010	22.84	23.03	22.35	22.37	9,531,476	-0.73(-3.18%)
Feb 03, 2010	23.18	23.44	23.01	23.11	6,513,900	+0.02(+0.08%)
Feb 02, 2010	22.93	23.20	22.76	23.09	6,540,118	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.