Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.63	12.74	12.55	12.69	6,221,070	+0.07(+0.53%)
Feb 27, 2007	12.83	12.83	12.58	12.63	11,417,959	-0.16(-1.23%)
Feb 26, 2007	12.81	12.84	12.74	12.78	7,990,857	-0.03(-0.22%)
Feb 23, 2007	12.82	12.88	12.74	12.81	6,252,467	-0.00(-0.02%)
Feb 22, 2007	12.77	12.89	12.72	12.82	6,318,402	+0.08(+0.61%)
Feb 21, 2007	12.58	12.79	12.58	12.74	8,670,063	+0.16(+1.25%)
Feb 20, 2007	12.38	12.61	12.34	12.58	3,517,758	+0.24(+1.91%)
Feb 16, 2007	12.28	12.35	12.23	12.35	2,939,419	-0.04(-0.31%)
Feb 15, 2007	12.30	12.44	12.27	12.38	4,043,350	+0.13(+1.04%)
Feb 14, 2007	12.21	12.31	12.18	12.26	4,455,283	-0.04(-0.36%)
Feb 13, 2007	12.17	12.31	12.16	12.30	5,056,988	+0.17(+1.36%)
Feb 12, 2007	12.09	12.17	11.95	12.13	4,280,331	+0.01(+0.12%)
Feb 09, 2007	12.18	12.21	12.02	12.12	4,740,371	-0.06(-0.46%)
Feb 08, 2007	12.17	12.25	12.10	12.18	3,970,508	+0.04(+0.37%)
Feb 07, 2007	11.96	12.27	11.89	12.13	7,637,718	-0.26(-2.13%)
Feb 06, 2007	12.43	12.50	12.24	12.40	4,411,327	+0.07(+0.59%)
Feb 05, 2007	12.20	12.35	12.17	12.32	5,971,775	+0.20(+1.66%)
Feb 02, 2007	12.22	12.22	12.11	12.12	2,590,909	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.