Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.07	16.21	15.76	16.14	29,438,242	+0.17(+1.05%)
Feb 28, 2024	15.58	16.19	15.42	15.97	5,553,311	+0.10(+0.62%)
Feb 27, 2024	15.52	15.98	15.42	15.87	6,796,550	+0.56(+3.68%)
Feb 26, 2024	15.64	15.70	15.11	15.31	8,464,729	-0.47(-3.00%)
Feb 23, 2024	15.71	15.94	15.59	15.79	5,268,963	+0.08(+0.50%)
Feb 22, 2024	15.86	16.04	15.60	15.71	5,888,733	-0.07(-0.44%)
Feb 21, 2024	15.86	16.17	15.65	15.78	8,064,797	-0.23(-1.42%)
Feb 20, 2024	16.09	16.12	15.72	16.00	8,454,196	-0.44(-2.70%)
Feb 16, 2024	16.46	16.65	16.25	16.45	7,962,653	-0.40(-2.35%)
Feb 15, 2024	17.13	17.22	16.74	16.84	6,352,496	-0.15(-0.87%)
Feb 14, 2024	16.80	17.09	16.43	16.99	7,558,469	+0.75(+4.62%)
Feb 13, 2024	16.36	16.58	15.62	16.24	12,112,571	-0.99(-5.73%)
Feb 12, 2024	15.56	17.47	15.52	17.23	15,182,793	+2.11(+13.99%)
Feb 09, 2024	15.11	15.31	14.86	15.11	7,471,635	-0.05(-0.33%)
Feb 08, 2024	15.21	15.52	14.99	15.16	10,957,548	+0.04(+0.26%)
Feb 07, 2024	15.10	15.55	14.26	15.12	29,572,640	-1.62(-9.68%)
Feb 06, 2024	16.30	16.88	16.08	16.74	11,485,574	+0.41(+2.54%)
Feb 05, 2024	16.56	16.59	15.92	16.33	10,434,048	-0.14(-0.84%)
Feb 02, 2024	16.26	16.75	15.93	16.47	8,319,667	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.