Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.31	13.38	13.28	13.34	273,914	+0.07(+0.49%)
Feb 27, 2003	13.21	13.28	13.15	13.28	281,097	+0.13(+0.97%)
Feb 26, 2003	13.14	13.17	13.05	13.15	319,728	+0.03(+0.26%)
Feb 25, 2003	13.02	13.14	12.93	13.12	304,975	+0.13(+1.03%)
Feb 24, 2003	13.20	13.20	12.91	12.98	242,660	-0.05(-0.40%)
Feb 21, 2003	12.84	13.03	12.78	13.03	175,491	+0.22(+1.69%)
Feb 20, 2003	12.80	12.87	12.72	12.82	192,963	-0.00(-0.03%)
Feb 19, 2003	12.78	12.82	12.68	12.82	173,356	+0.11(+0.86%)
Feb 18, 2003	12.52	12.81	12.52	12.71	229,459	+0.16(+1.26%)
Feb 14, 2003	12.64	12.70	12.55	12.55	131,812	-0.12(-0.95%)
Feb 13, 2003	12.59	12.67	12.51	12.67	156,661	+0.05(+0.38%)
Feb 12, 2003	12.64	12.76	12.60	12.62	213,929	-0.08(-0.65%)
Feb 11, 2003	12.91	12.91	12.68	12.71	203,446	-0.12(-0.94%)
Feb 10, 2003	12.59	12.83	12.59	12.83	234,312	+0.19(+1.49%)
Feb 07, 2003	12.77	12.78	12.64	12.64	165,202	-0.13(-1.02%)
Feb 06, 2003	12.64	12.77	12.64	12.77	178,597	+0.13(+1.06%)
Feb 05, 2003	12.58	12.64	12.55	12.63	205,969	+0.03(+0.25%)
Feb 04, 2003	12.49	12.60	12.49	12.60	255,278	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.