Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.19	18.31	18.11	18.16	2,537,071	+0.04(+0.20%)
Feb 27, 2013	17.84	18.27	17.79	18.13	1,593,089	+0.31(+1.76%)
Feb 26, 2013	17.69	17.84	17.60	17.81	1,564,121	+0.25(+1.42%)
Feb 25, 2013	18.05	18.08	17.56	17.56	1,148,944	-0.40(-2.24%)
Feb 22, 2013	17.80	17.97	17.79	17.97	744,794	+0.24(+1.37%)
Feb 21, 2013	17.84	17.91	17.59	17.72	1,347,813	-0.15(-0.83%)
Feb 20, 2013	18.01	18.28	17.87	17.87	1,491,252	-0.25(-1.37%)
Feb 19, 2013	17.92	18.12	17.90	18.12	1,341,218	+0.20(+1.09%)
Feb 15, 2013	17.82	18.04	17.69	17.92	1,576,000	+0.18(+1.03%)
Feb 14, 2013	17.71	17.76	17.63	17.74	898,956	+0.03(+0.17%)
Feb 13, 2013	17.76	17.78	17.64	17.71	790,337	+0.00(+0.00%)
Feb 12, 2013	17.59	17.73	17.56	17.71	720,160	+0.12(+0.67%)
Feb 11, 2013	17.64	17.64	17.51	17.59	667,740	-0.01(-0.07%)
Feb 08, 2013	17.41	17.60	17.28	17.60	848,028	+0.25(+1.43%)
Feb 07, 2013	17.46	17.48	17.30	17.36	1,070,776	-0.12(-0.71%)
Feb 06, 2013	17.27	17.55	17.27	17.48	1,553,410	+0.20(+1.17%)
Feb 04, 2013	17.20	17.36	17.19	17.28	1,678,330	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.