Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.47	24.56	24.37	24.43	11,301,213	+0.01(+0.03%)
Feb 25, 2010	24.24	24.43	24.12	24.43	6,987,924	+0.02(+0.07%)
Feb 24, 2010	24.30	24.46	24.22	24.41	5,592,569	+0.18(+0.73%)
Feb 23, 2010	24.40	24.49	24.19	24.23	5,543,421	-0.23(-0.95%)
Feb 22, 2010	24.62	24.62	24.31	24.47	8,982,015	-0.07(-0.29%)
Feb 19, 2010	24.46	24.59	24.39	24.54	5,614,656	+0.00(+0.00%)
Feb 18, 2010	24.43	24.55	24.36	24.54	6,844,786	+0.12(+0.48%)
Feb 17, 2010	24.32	24.54	24.28	24.42	13,058,017	+0.19(+0.77%)
Feb 16, 2010	24.26	24.26	23.98	24.23	7,435,331	+0.21(+0.87%)
Feb 12, 2010	23.90	24.02	24.02	24.02	8,952,640	-0.05(-0.23%)
Feb 11, 2010	23.76	24.15	23.73	24.08	5,571,365	+0.16(+0.68%)
Feb 10, 2010	24.08	24.08	23.73	23.91	9,055,986	-0.15(-0.61%)
Feb 09, 2010	24.18	24.28	23.87	24.06	11,093,600	+0.19(+0.78%)
Feb 08, 2010	24.01	24.08	23.80	23.87	8,958,611	-0.12(-0.49%)
Feb 05, 2010	23.96	24.11	23.56	23.99	18,409,298	-0.04(-0.16%)
Feb 04, 2010	24.45	24.54	24.01	24.03	12,885,948	-0.62(-2.53%)
Feb 03, 2010	24.90	24.93	24.57	24.65	7,668,290	-0.33(-1.34%)
Feb 02, 2010	24.55	25.00	24.42	24.99	12,714,248	+0.59(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.