Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
41.61
+0.25 (+0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
7.396
7.467
7.355
7.441
208,118,528
+0.05(+0.62%)
Feb 25, 2010
7.315
7.406
7.269
7.396
208,392,032
-0.02(-0.21%)
Feb 24, 2010
7.294
7.426
7.294
7.411
139,772,256
+0.12(+1.67%)
Feb 23, 2010
7.391
7.446
7.264
7.289
231,603,552
-0.14(-1.84%)
Feb 22, 2010
7.355
7.467
7.345
7.426
137,994,992
+0.10(+1.31%)
Feb 19, 2010
7.244
7.355
7.239
7.330
116,406,456
+0.04(+0.56%)
Feb 18, 2010
7.213
7.309
7.208
7.289
117,941,664
+0.05(+0.63%)
Feb 17, 2010
7.274
7.274
7.208
7.244
129,926,776
+0.03(+0.35%)
Feb 16, 2010
7.122
7.228
7.076
7.218
216,039,424
+0.15(+2.08%)
Feb 12, 2010
6.985
7.071
7.071
7.071
247,368,352
+0.01(+0.07%)
Feb 11, 2010
7.051
7.102
6.882
7.066
147,745,344
+0.02(+0.22%)
Feb 10, 2010
7.005
7.127
6.960
7.051
248,625,760
+0.06(+0.80%)
Feb 09, 2010
7.010
7.046
6.894
6.995
304,752,032
+0.01(+0.07%)
Feb 08, 2010
7.081
7.081
6.914
6.990
211,830,128
-0.08(-1.08%)
Feb 05, 2010
7.026
7.086
6.848
7.066
505,159,648
+0.00(+0.00%)
Feb 04, 2010
7.233
7.244
6.980
7.066
426,593,056
-0.25(-3.40%)
Feb 03, 2010
7.340
7.391
7.279
7.314
210,427,456
-0.06(-0.88%)
Feb 02, 2010
7.315
7.401
7.285
7.379
216,552,400
+0.10(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.