Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.606	8.516	8.088	8.388	28,355,802	-0.22(-2.53%)
Feb 27, 2006	8.699	8.749	8.538	8.606	8,877,871	-0.09(-1.03%)
Feb 24, 2006	8.594	8.749	8.594	8.695	8,935,475	+0.20(+2.38%)
Feb 23, 2006	8.477	8.609	8.337	8.493	18,189,568	-0.07(-0.86%)
Feb 22, 2006	8.788	8.812	8.555	8.567	10,338,530	-0.26(-2.91%)
Feb 21, 2006	8.847	8.944	8.753	8.823	9,274,152	+0.17(+1.98%)
Feb 17, 2006	8.613	8.769	8.594	8.652	12,629,552	+0.04(+0.45%)
Feb 16, 2006	8.462	8.707	8.462	8.613	9,905,475	+0.15(+1.79%)
Feb 15, 2006	8.380	8.598	8.372	8.462	10,645,577	+0.12(+1.45%)
Feb 14, 2006	8.438	8.497	8.240	8.341	15,218,106	-0.20(-2.32%)
Feb 13, 2006	8.555	8.672	8.489	8.539	7,923,043	+0.02(+0.27%)
Feb 10, 2006	8.633	8.718	8.446	8.516	11,425,280	-0.09(-1.04%)
Feb 09, 2006	8.742	8.874	8.574	8.606	11,007,655	-0.12(-1.43%)
Feb 08, 2006	8.613	8.757	8.516	8.730	11,628,435	-0.02(-0.27%)
Feb 07, 2006	9.002	9.010	8.672	8.753	13,519,062	-0.36(-3.93%)
Feb 06, 2006	9.002	9.208	9.002	9.111	6,922,698	+0.15(+1.65%)
Feb 03, 2006	9.014	9.127	8.913	8.963	8,396,214	-0.07(-0.73%)
Feb 02, 2006	9.189	9.251	8.889	9.029	11,568,774	-0.21(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.