Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.48	10.62	10.29	10.49	15,311,454	+0.01(+0.11%)
Feb 27, 2007	10.86	10.87	10.32	10.48	24,606,694	-0.53(-4.81%)
Feb 26, 2007	10.89	11.16	10.88	11.00	16,896,422	+0.15(+1.40%)
Feb 23, 2007	10.78	10.91	10.73	10.85	11,548,459	-0.04(-0.36%)
Feb 22, 2007	11.00	11.02	10.74	10.89	14,266,878	-0.12(-1.13%)
Feb 21, 2007	10.78	11.04	10.70	11.02	11,671,638	+0.24(+2.24%)
Feb 20, 2007	10.69	10.78	10.64	10.78	8,195,116	+0.08(+0.76%)
Feb 16, 2007	10.60	10.70	10.57	10.69	8,680,631	+0.05(+0.47%)
Feb 15, 2007	10.85	10.85	10.56	10.64	7,566,107	-0.08(-0.76%)
Feb 14, 2007	10.84	10.86	10.68	10.72	10,800,502	-0.05(-0.51%)
Feb 13, 2007	10.74	10.82	10.70	10.78	7,946,725	+0.06(+0.58%)
Feb 12, 2007	10.82	10.82	10.65	10.72	6,470,112	-0.10(-0.90%)
Feb 09, 2007	10.88	10.96	10.76	10.81	10,270,640	-0.02(-0.14%)
Feb 08, 2007	10.67	10.84	10.59	10.83	10,267,811	+0.19(+1.83%)
Feb 07, 2007	10.60	10.72	10.58	10.64	12,317,876	+0.04(+0.37%)
Feb 06, 2007	10.71	10.71	10.52	10.60	8,914,388	-0.04(-0.40%)
Feb 05, 2007	10.46	10.76	10.42	10.64	14,391,085	-0.02(-0.22%)
Feb 02, 2007	10.64	10.69	10.53	10.66	8,576,225	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.