Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.28	14.41	14.07	14.17	11,522,805	-0.24(-1.64%)
Feb 28, 2008	14.11	14.46	14.08	14.41	20,196,144	+0.17(+1.19%)
Feb 27, 2008	14.49	14.52	14.22	14.24	16,404,374	-0.28(-1.95%)
Feb 26, 2008	14.24	14.55	14.18	14.52	15,438,692	+0.16(+1.12%)
Feb 25, 2008	14.00	14.37	14.00	14.36	17,292,604	+0.37(+2.61%)
Feb 22, 2008	14.28	14.33	13.63	13.99	18,297,686	+0.02(+0.11%)
Feb 21, 2008	14.36	14.46	13.91	13.98	15,318,194	-0.13(-0.95%)
Feb 20, 2008	13.76	14.11	13.71	14.11	14,024,097	+0.33(+2.37%)
Feb 19, 2008	13.68	13.91	13.62	13.78	11,158,081	+0.37(+2.76%)
Feb 18, 2008	13.48	13.53	13.25	13.41	0	+0.00(+0.00%)
Feb 15, 2008	13.48	13.53	13.25	13.41	8,143,832	-0.10(-0.73%)
Feb 14, 2008	13.54	13.76	13.50	13.51	7,486,325	-0.04(-0.32%)
Feb 13, 2008	13.45	13.59	13.36	13.56	8,467,120	+0.24(+1.77%)
Feb 12, 2008	13.51	13.72	13.17	13.32	10,447,932	-0.13(-0.99%)
Feb 11, 2008	12.97	13.49	12.97	13.45	15,587,183	+0.51(+3.95%)
Feb 08, 2008	12.57	12.99	12.57	12.94	10,946,350	+0.26(+2.05%)
Feb 07, 2008	12.55	12.80	12.45	12.68	10,464,415	+0.05(+0.37%)
Feb 06, 2008	12.77	12.99	12.59	12.64	10,957,962	-0.03(-0.25%)
Feb 05, 2008	12.74	13.09	12.63	12.67	16,695,377	-0.27(-2.10%)
Feb 04, 2008	12.73	13.02	12.66	12.94	9,707,556	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.