Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Williams Companies
(NY:
WMB
)
40.70
-0.24 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.429
4.600
4.243
4.394
0
-0.12(-2.75%)
Feb 26, 2009
4.744
4.865
4.515
4.519
25,465,998
-0.14(-2.92%)
Feb 25, 2009
4.530
4.779
4.390
4.655
44,390,700
+0.07(+1.53%)
Feb 24, 2009
4.281
4.616
4.239
4.585
48,859,908
+0.36(+8.56%)
Feb 23, 2009
4.589
4.643
4.208
4.223
50,452,572
-0.28(-6.30%)
Feb 20, 2009
4.732
4.841
4.266
4.507
64,619,876
-0.35(-7.28%)
Feb 19, 2009
5.397
5.537
4.814
4.861
54,995,000
-0.52(-9.75%)
Feb 18, 2009
5.557
5.623
5.261
5.386
23,282,400
-0.12(-2.19%)
Feb 17, 2009
5.705
5.868
5.495
5.506
22,603,294
-0.47(-7.81%)
Feb 13, 2009
5.891
6.101
5.833
5.973
17,710,656
+0.06(+1.05%)
Feb 12, 2009
5.837
5.930
5.631
5.911
26,760,428
+0.02(+0.40%)
Feb 11, 2009
5.899
6.004
5.716
5.887
20,798,990
+0.05(+0.87%)
Feb 10, 2009
6.055
6.195
5.747
5.837
24,392,296
-0.24(-3.91%)
Feb 09, 2009
6.144
6.222
5.992
6.074
19,641,054
-0.05(-0.89%)
Feb 06, 2009
5.736
6.222
5.732
6.129
27,677,278
+0.30(+5.21%)
Feb 05, 2009
5.522
5.899
5.436
5.825
32,265,924
+0.28(+4.98%)
Feb 04, 2009
5.378
5.607
5.327
5.549
29,584,146
+0.16(+2.88%)
Feb 03, 2009
5.339
5.452
5.304
5.394
23,011,988
+0.09(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.