Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Williams Companies
(NY:
WMB
)
40.70
-0.24 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.487
9.969
9.366
9.631
19,072,874
+0.21(+2.24%)
Feb 26, 2016
9.848
10.11
9.339
9.420
18,004,694
-0.23(-2.43%)
Feb 25, 2016
9.487
10.15
8.987
9.655
31,886,406
-0.36(-3.61%)
Feb 24, 2016
9.210
10.06
8.854
10.02
12,077,593
+0.62(+6.60%)
Feb 23, 2016
9.667
9.716
9.282
9.396
14,940,884
-0.33(-3.41%)
Feb 22, 2016
9.607
9.875
9.420
9.728
14,443,103
+0.39(+4.13%)
Feb 19, 2016
9.390
9.487
9.035
9.342
14,189,901
-0.25(-2.58%)
Feb 18, 2016
9.469
9.812
8.920
9.589
19,961,308
+0.14(+1.47%)
Feb 17, 2016
9.294
9.634
9.071
9.451
16,212,636
+0.41(+4.53%)
Feb 16, 2016
8.360
9.065
8.318
9.041
20,248,468
+0.93(+11.43%)
Feb 12, 2016
8.192
8.113
8.113
8.113
14,188,758
+0.11(+1.35%)
Feb 11, 2016
7.276
8.421
7.083
8.005
26,986,418
+0.27(+3.42%)
Feb 10, 2016
6.963
8.300
6.800
7.740
30,504,218
+0.52(+7.26%)
Feb 09, 2016
6.782
7.318
6.626
7.216
44,927,488
+0.49(+7.35%)
Feb 08, 2016
8.993
9.035
6.156
6.722
103,526,848
-3.59(-34.81%)
Feb 05, 2016
11.15
11.19
10.21
10.31
19,056,032
-0.98(-8.69%)
Feb 04, 2016
11.16
11.51
10.72
11.29
19,200,002
+0.20(+1.85%)
Feb 03, 2016
11.46
11.58
10.23
11.09
25,606,874
-0.17(-1.50%)
Feb 02, 2016
11.35
11.72
11.14
11.26
17,462,024
-0.49(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.