Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.33	19.41	18.85	18.86	8,496,931	-0.41(-2.12%)
Feb 27, 2018	19.30	19.54	19.17	19.27	13,441,841	-0.03(-0.18%)
Feb 26, 2018	19.62	19.63	19.04	19.30	7,955,570	-0.22(-1.15%)
Feb 23, 2018	19.40	19.62	19.28	19.53	9,091,531	+0.12(+0.63%)
Feb 22, 2018			19.34	19.41	6,419,259	-0.04(-0.21%)
Feb 21, 2018	19.82	19.92	19.44	19.45	5,297,819	-0.32(-1.62%)
Feb 20, 2018	19.62	20.07	19.60	19.77	6,673,193	+0.12(+0.62%)
Feb 16, 2018		19.64	19.64	19.64	0	-0.73(-3.57%)
Feb 15, 2018	20.08	20.59	20.06	20.37	7,786,285	+0.00(+0.00%)
Feb 14, 2018	20.00	20.56	19.95	20.37	7,210,926	+0.14(+0.71%)
Feb 13, 2018	19.82	20.30	19.78	20.23	7,581,893	+0.24(+1.19%)
Feb 12, 2018	19.68	20.12	19.65	19.99	9,351,694	+0.55(+2.83%)
Feb 09, 2018	19.54	19.70	18.73	19.44	16,169,288	+0.03(+0.18%)
Feb 08, 2018	20.41	20.55	19.41	19.41	13,359,280	-0.98(-4.80%)
Feb 07, 2018	20.44	20.64	20.38	20.38	10,179,266	-0.12(-0.56%)
Feb 06, 2018	19.67	20.52	19.49	20.50	16,383,350	+0.37(+1.82%)
Feb 05, 2018	20.59	20.90	19.70	20.13	12,730,124	-0.73(-3.49%)
Feb 02, 2018	21.32	21.37	20.80	20.86	6,432,812	-0.67(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.