Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.42	28.44	27.79	27.80	9,095,832	-0.55(-1.95%)
Feb 27, 2023	28.67	28.84	28.28	28.35	8,436,025	-0.44(-1.54%)
Feb 24, 2023	28.40	28.81	28.31	28.79	5,914,987	+0.12(+0.42%)
Feb 23, 2023	28.79	28.91	28.45	28.67	6,302,941	+0.13(+0.45%)
Feb 22, 2023	28.52	28.87	28.18	28.54	9,033,601	+0.11(+0.39%)
Feb 21, 2023	28.75	28.87	28.14	28.43	10,386,389	-0.43(-1.50%)
Feb 17, 2023	29.30	29.41	28.79	28.87	12,947,935	-0.77(-2.59%)
Feb 16, 2023	29.52	29.93	29.48	29.63	6,806,907	-0.01(-0.03%)
Feb 15, 2023	29.29	29.66	29.15	29.64	7,470,020	+0.17(+0.56%)
Feb 14, 2023	29.25	29.63	29.12	29.48	5,554,170	+0.10(+0.35%)
Feb 13, 2023	29.25	29.50	29.21	29.37	5,198,351	-0.01(-0.03%)
Feb 10, 2023	29.21	29.44	29.01	29.38	7,094,250	+0.46(+1.60%)
Feb 09, 2023	29.44	29.48	28.83	28.92	7,441,122	-0.45(-1.54%)
Feb 08, 2023	29.55	29.69	29.27	29.37	6,249,376	-0.28(-0.93%)
Feb 07, 2023	29.31	29.76	29.02	29.65	9,242,186	+0.38(+1.29%)
Feb 06, 2023	29.57	29.68	29.02	29.27	6,138,878	-0.35(-1.18%)
Feb 03, 2023	29.79	29.96	29.55	29.62	8,053,531	-0.12(-0.40%)
Feb 02, 2023	29.47	29.79	29.06	29.74	8,700,621	+0.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.