Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.28	24.49	23.29	23.68	2,449,326	-0.60(-2.45%)
Feb 27, 2003	23.90	24.34	23.80	24.28	796,717	+0.32(+1.34%)
Feb 26, 2003	24.03	24.44	23.88	23.96	945,891	-0.06(-0.26%)
Feb 25, 2003	23.72	24.11	23.15	24.02	1,142,651	+0.32(+1.35%)
Feb 24, 2003	24.36	24.36	23.57	23.70	1,050,402	-0.74(-3.02%)
Feb 21, 2003	23.98	24.57	23.76	24.44	1,796,270	+0.52(+2.19%)
Feb 20, 2003	24.03	24.07	23.89	23.91	1,635,396	-0.14(-0.59%)
Feb 19, 2003	24.05	24.12	23.86	24.05	1,425,473	-0.06(-0.26%)
Feb 18, 2003	23.38	24.12	23.24	24.12	1,851,057	+0.96(+4.15%)
Feb 14, 2003	22.22	23.21	21.68	23.16	4,719,442	+0.71(+3.17%)
Feb 13, 2003	23.40	23.43	20.89	22.44	5,249,425	-1.05(-4.46%)
Feb 12, 2003	24.04	24.16	23.32	23.49	1,457,536	-0.55(-2.29%)
Feb 11, 2003	24.49	24.67	23.85	24.04	1,119,814	-0.31(-1.28%)
Feb 10, 2003	24.18	24.44	23.86	24.36	1,197,888	+0.31(+1.29%)
Feb 07, 2003	23.77	24.05	23.57	24.04	1,863,769	+0.45(+1.92%)
Feb 06, 2003	23.71	23.96	23.54	23.59	1,286,537	-0.38(-1.59%)
Feb 05, 2003	24.27	24.34	23.91	23.97	1,179,776	-0.19(-0.77%)
Feb 04, 2003	24.75	24.76	24.00	24.16	1,706,383	-0.59(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.