Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	53.19	53.19	52.04	52.23	2,205,834	-1.08(-2.02%)
Feb 28, 2008	53.70	53.70	53.12	53.31	1,553,502	-0.68(-1.25%)
Feb 27, 2008	53.80	54.32	53.67	53.98	1,620,529	-0.02(-0.03%)
Feb 26, 2008	54.02	54.40	53.69	54.00	2,707,169	-0.35(-0.64%)
Feb 25, 2008	53.37	54.55	53.29	54.35	2,826,737	+1.11(+2.09%)
Feb 22, 2008	52.28	53.33	52.28	53.24	2,549,935	+0.77(+1.47%)
Feb 21, 2008	52.98	53.01	52.39	52.46	2,249,285	-0.43(-0.81%)
Feb 20, 2008	52.49	52.94	52.12	52.89	3,277,612	+0.37(+0.71%)
Feb 19, 2008	52.20	52.84	52.08	52.52	3,249,063	+0.46(+0.89%)
Feb 18, 2008	51.72	52.05	51.34	52.05	0	+0.00(+0.00%)
Feb 15, 2008	51.72	52.05	51.34	52.05	3,061,940	+0.28(+0.55%)
Feb 14, 2008	51.48	52.01	51.01	51.77	3,824,580	+0.38(+0.74%)
Feb 13, 2008	51.77	52.20	51.13	51.39	3,649,031	-0.09(-0.17%)
Feb 12, 2008	51.51	51.98	51.08	51.48	3,074,253	+0.18(+0.35%)
Feb 11, 2008	51.16	51.42	50.68	51.30	2,732,808	+0.03(+0.05%)
Feb 08, 2008	50.76	52.10	50.30	51.27	2,941,899	-0.02(-0.03%)
Feb 07, 2008	51.16	51.70	50.42	51.29	5,347,186	+0.05(+0.10%)
Feb 06, 2008	53.42	53.56	51.01	51.24	5,423,493	-1.94(-3.64%)
Feb 05, 2008	54.11	54.42	53.17	53.17	3,928,673	-1.78(-3.24%)
Feb 04, 2008	54.60	55.52	54.36	54.95	2,334,717	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.