Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.82	53.05	52.55	52.68	1,469,155	+0.01(+0.02%)
Feb 25, 2010	52.10	52.74	51.93	52.67	2,509,912	-0.01(-0.02%)
Feb 24, 2010	52.05	52.75	51.81	52.68	2,552,206	+0.66(+1.26%)
Feb 23, 2010	52.39	52.88	51.68	52.02	3,924,763	-1.24(-2.34%)
Feb 22, 2010	53.90	53.96	53.20	53.27	2,226,728	-0.73(-1.35%)
Feb 19, 2010	53.66	54.08	53.29	54.00	1,978,096	+0.04(+0.07%)
Feb 18, 2010	53.58	53.97	53.37	53.96	1,651,007	+0.39(+0.73%)
Feb 17, 2010	53.29	53.78	52.71	53.57	2,283,315	+0.35(+0.65%)
Feb 16, 2010	52.52	53.33	52.48	53.22	2,005,385	+0.79(+1.51%)
Feb 12, 2010	52.03	52.43	52.43	52.43	2,204,323	+0.00(+0.00%)
Feb 11, 2010	52.10	52.70	51.61	52.43	2,698,902	+0.34(+0.65%)
Feb 10, 2010	52.27	52.38	51.38	52.10	2,096,355	-0.12(-0.24%)
Feb 09, 2010	51.88	52.66	51.88	52.22	1,904,864	+0.39(+0.75%)
Feb 08, 2010	51.92	52.18	51.16	51.83	2,583,400	+0.03(+0.05%)
Feb 05, 2010	52.01	52.05	50.87	51.80	3,611,134	-0.28(-0.55%)
Feb 04, 2010	53.22	53.43	51.99	52.09	2,921,735	-1.42(-2.66%)
Feb 03, 2010	53.64	53.64	53.26	53.51	2,283,054	-0.23(-0.43%)
Feb 02, 2010	52.95	53.77	52.74	53.74	2,207,812	+0.81(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.