Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	146.05	147.37	144.85	145.17	2,003,194	-1.08(-0.74%)
Feb 26, 2016	145.53	148.03	144.18	146.25	987,781	+1.58(+1.09%)
Feb 25, 2016	145.21	146.04	142.94	144.68	1,226,549	+0.65(+0.45%)
Feb 24, 2016	142.74	144.54	141.47	144.03	1,143,299	+0.63(+0.44%)
Feb 23, 2016	145.26	145.39	143.22	143.39	1,364,597	-2.27(-1.56%)
Feb 22, 2016	144.84	145.94	144.07	145.66	826,310	+2.01(+1.40%)
Feb 19, 2016	145.00	145.00	142.62	143.65	1,507,029	-1.57(-1.08%)
Feb 18, 2016	144.47	145.90	144.23	145.23	1,383,361	+0.36(+0.25%)
Feb 17, 2016	143.44	147.04	143.41	144.86	2,299,995	+2.78(+1.95%)
Feb 16, 2016	141.54	142.87	140.27	142.09	1,538,688	+1.45(+1.03%)
Feb 12, 2016	141.09	140.64	140.64	140.64	2,039,456	+0.93(+0.67%)
Feb 11, 2016	140.34	141.59	138.32	139.71	3,228,273	-2.76(-1.93%)
Feb 10, 2016	140.55	144.61	140.16	142.46	2,489,736	+2.43(+1.74%)
Feb 09, 2016	139.62	142.64	138.09	140.03	2,133,858	-1.00(-0.71%)
Feb 08, 2016	142.69	143.09	139.01	141.04	2,949,135	-2.70(-1.88%)
Feb 05, 2016	141.58	145.63	140.45	143.74	2,869,340	+0.51(+0.36%)
Feb 04, 2016	141.30	146.92	139.26	143.22	2,871,304	+1.34(+0.95%)
Feb 03, 2016	145.72	146.18	138.97	141.88	4,615,583	-2.45(-1.70%)
Feb 02, 2016	147.26	148.94	144.33	144.33	3,437,767	-3.98(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.