Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
25.15
25.43
25.01
25.27
698,700
+0.12(+0.48%)
Feb 27, 2003
25.38
25.38
25.05
25.16
526,900
-0.08(-0.32%)
Feb 26, 2003
25.65
25.93
25.05
25.23
405,900
-0.39(-1.54%)
Feb 25, 2003
25.02
25.64
24.55
25.63
480,500
+0.56(+2.23%)
Feb 24, 2003
25.70
25.71
25.07
25.07
336,800
-0.75(-2.90%)
Feb 21, 2003
25.62
25.84
25.48
25.82
477,600
+0.10(+0.39%)
Feb 20, 2003
25.48
25.88
25.46
25.72
360,100
+0.27(+1.06%)
Feb 19, 2003
25.80
25.80
25.39
25.45
420,700
-0.36(-1.38%)
Feb 18, 2003
25.10
25.92
25.09
25.80
682,500
+0.79(+3.16%)
Feb 14, 2003
25.14
25.20
24.89
25.02
564,600
-0.13(-0.52%)
Feb 13, 2003
25.32
25.38
24.86
25.14
441,400
-0.18(-0.71%)
Feb 12, 2003
25.68
25.90
25.25
25.32
336,500
-0.40(-1.55%)
Feb 11, 2003
26.09
26.48
25.61
25.73
388,000
-0.33(-1.27%)
Feb 10, 2003
25.93
26.06
25.55
26.05
469,200
+0.25(+0.99%)
Feb 07, 2003
25.89
26.15
25.70
25.80
303,100
-0.09(-0.35%)
Feb 06, 2003
25.75
26.14
25.49
25.89
353,800
+0.11(+0.43%)
Feb 05, 2003
25.93
26.24
25.78
25.78
244,500
-0.09(-0.37%)
Feb 04, 2003
26.10
26.10
25.70
25.88
236,200
-0.28(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.