Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
41.30
42.20
41.16
41.87
424,600
+0.52(+1.25%)
Feb 26, 2004
40.94
41.62
40.65
41.35
321,300
+0.40(+0.98%)
Feb 25, 2004
41.52
41.52
40.84
40.95
432,900
-0.62(-1.49%)
Feb 24, 2004
41.40
41.84
41.30
41.58
516,200
+0.00(+0.00%)
Feb 23, 2004
41.65
41.94
41.28
41.58
692,400
+0.02(+0.04%)
Feb 20, 2004
41.60
41.70
40.35
41.56
597,000
-0.02(-0.04%)
Feb 19, 2004
42.30
42.30
41.52
41.58
363,800
-0.24(-0.57%)
Feb 18, 2004
41.98
42.23
41.62
41.81
401,900
+0.20(+0.47%)
Feb 17, 2004
41.55
41.85
41.27
41.62
313,600
+0.07(+0.17%)
Feb 13, 2004
41.80
41.86
41.30
41.55
402,700
-0.25(-0.59%)
Feb 12, 2004
42.32
42.49
41.75
41.80
538,500
-0.53(-1.25%)
Feb 11, 2004
40.75
42.50
40.75
42.33
692,400
+1.48(+3.61%)
Feb 10, 2004
41.09
41.10
40.65
40.85
540,600
-0.21(-0.52%)
Feb 09, 2004
41.38
41.38
40.93
41.06
403,800
-0.39(-0.93%)
Feb 06, 2004
40.45
41.50
40.20
41.45
975,200
+0.30(+0.73%)
Feb 05, 2004
42.30
42.30
40.91
41.15
1,042,900
-1.27(-3.01%)
Feb 04, 2004
42.58
43.12
42.23
42.42
1,419,300
-0.15(-0.35%)
Feb 03, 2004
42.41
42.60
41.67
42.58
903,400
+0.17(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.