Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.12	36.18	35.35	35.93	1,084,700	-0.09(-0.25%)
Feb 25, 2005	35.96	36.10	35.56	36.02	1,282,900	+0.04(+0.11%)
Feb 24, 2005	35.40	36.04	35.05	35.98	1,278,100	+0.19(+0.53%)
Feb 23, 2005	35.40	35.97	35.40	35.79	1,131,000	+0.52(+1.47%)
Feb 22, 2005	35.92	36.25	35.21	35.27	1,606,800	-0.95(-2.62%)
Feb 18, 2005	36.05	36.47	35.97	36.22	807,700	-0.18(-0.49%)
Feb 17, 2005	37.45	37.50	36.02	36.40	2,305,700	-0.99(-2.65%)
Feb 16, 2005	37.22	37.45	37.10	37.39	966,800	+0.12(+0.32%)
Feb 15, 2005	37.50	37.65	36.91	37.27	1,286,700	-0.25(-0.67%)
Feb 14, 2005	37.70	37.87	37.31	37.52	783,200	-0.18(-0.48%)
Feb 11, 2005	37.55	37.86	37.20	37.70	773,700	+0.16(+0.43%)
Feb 10, 2005	37.50	37.88	37.40	37.54	864,500	+0.07(+0.19%)
Feb 09, 2005	39.22	39.22	37.30	37.47	1,234,600	-1.59(-4.07%)
Feb 08, 2005	39.20	39.25	38.87	39.06	930,700	+0.41(+1.06%)
Feb 07, 2005	38.90	39.17	38.56	38.65	654,800	-0.25(-0.64%)
Feb 04, 2005	38.56	38.94	38.12	38.90	862,700	+0.19(+0.49%)
Feb 03, 2005	38.57	38.75	38.38	38.71	844,000	+0.14(+0.36%)
Feb 02, 2005	37.55	39.02	37.53	38.57	1,546,100	+1.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.